Historical Mutual Fund NAV of ABSL Nifty 200 Momentum 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 36.2932 |
| 14-08-2024 | 35.5705 |
| 13-08-2024 | 35.6542 |
| 12-08-2024 | 36.066 |
| 09-08-2024 | 36.2237 |
| 08-08-2024 | 35.5588 |
| 07-08-2024 | 35.7407 |
| 06-08-2024 | 34.6378 |
| 05-08-2024 | 34.9658 |
| 02-08-2024 | 36.3074 |
| 01-08-2024 | 37.1465 |
| 31-07-2024 | 37.3606 |
| 30-07-2024 | 37.0819 |
| 29-07-2024 | 36.9827 |
| 26-07-2024 | 36.5234 |
| 25-07-2024 | 35.581 |
| 24-07-2024 | 35.3707 |
| 23-07-2024 | 35.3197 |
| 22-07-2024 | 35.6004 |
| 19-07-2024 | 35.0484 |
| 18-07-2024 | 36.152 |
| 16-07-2024 | 36.7381 |
| 15-07-2024 | 36.8885 |
| 12-07-2024 | 36.5963 |
| 11-07-2024 | 36.8672 |
| 10-07-2024 | 36.7786 |
| 09-07-2024 | 36.9022 |
| 08-07-2024 | 36.7517 |
| 05-07-2024 | 36.7836 |
| 04-07-2024 | 36.5919 |
| 03-07-2024 | 36.2199 |
| 02-07-2024 | 35.7555 |
| 01-07-2024 | 35.9728 |
| 28-06-2024 | 35.603 |
| 27-06-2024 | 35.5144 |
| 26-06-2024 | 35.5762 |
| 25-06-2024 | 35.8036 |
| 24-06-2024 | 35.9566 |
| 21-06-2024 | 35.7682 |
| 20-06-2024 | 35.9852 |
| 19-06-2024 | 36.0194 |
| 18-06-2024 | 36.6624 |
| 14-06-2024 | 36.5483 |
| 13-06-2024 | 36.1275 |
| 12-06-2024 | 35.7713 |
| 11-06-2024 | 35.4871 |
| 10-06-2024 | 35.2777 |
| 07-06-2024 | 35.0896 |
| 06-06-2024 | 34.5128 |
| 05-06-2024 | 33.7538 |
| 04-06-2024 | 32.4852 |
| 03-06-2024 | 36.0082 |
| 31-05-2024 | 34.4245 |
| 30-05-2024 | 34.4648 |
| 29-05-2024 | 34.9766 |
| 28-05-2024 | 35.0037 |
| 27-05-2024 | 35.1837 |
| 24-05-2024 | 35.1818 |
| 23-05-2024 | 34.8027 |
| 22-05-2024 | 34.5803 |
| 21-05-2024 | 34.5704 |
| 17-05-2024 | 33.9317 |
| 16-05-2024 | 33.6724 |
| 15-05-2024 | 33.1384 |
| 14-05-2024 | 32.9913 |
| 13-05-2024 | 32.6405 |
| 10-05-2024 | 32.5514 |
| 09-05-2024 | 32.2013 |
| 08-05-2024 | 32.8234 |
| 07-05-2024 | 32.2259 |
| 06-05-2024 | 32.9612 |
| 03-05-2024 | 33.4397 |
| 02-05-2024 | 33.4307 |
| 30-04-2024 | 32.8225 |
| 29-04-2024 | 32.5005 |
| 26-04-2024 | 32.4626 |
| 25-04-2024 | 32.269 |
| 24-04-2024 | 31.727 |
| 23-04-2024 | 31.4464 |
| 22-04-2024 | 31.3572 |
| 19-04-2024 | 30.9816 |
| 18-04-2024 | 31.1199 |
| 16-04-2024 | 31.3856 |
| 15-04-2024 | 31.3847 |
| 12-04-2024 | 31.7694 |
| 10-04-2024 | 31.8754 |
| 09-04-2024 | 31.6205 |
| 08-04-2024 | 31.8345 |
| 05-04-2024 | 31.7782 |
| 04-04-2024 | 31.7231 |
| 03-04-2024 | 31.7625 |
| 02-04-2024 | 31.6741 |
| 01-04-2024 | 31.4473 |
| 31-03-2024 | 31.0217 |
| 28-03-2024 | 31.0225 |
| 27-03-2024 | 30.622 |
| 26-03-2024 | 30.7315 |
| 22-03-2024 | 30.4566 |
| 21-03-2024 | 30.2152 |
| 20-03-2024 | 29.4214 |
| 19-03-2024 | 29.4192 |
| 18-03-2024 | 29.9088 |
| 15-03-2024 | 29.7858 |
| 14-03-2024 | 30.3094 |
| 13-03-2024 | 29.8407 |
| 12-03-2024 | 31.1545 |
| 11-03-2024 | 31.6316 |
| 07-03-2024 | 31.6894 |
| 06-03-2024 | 31.4411 |
| 05-03-2024 | 31.4688 |
| 04-03-2024 | 31.335 |
| 01-03-2024 | 30.6971 |
| 29-02-2024 | 30.198 |
| 28-02-2024 | 30.0579 |
| 27-02-2024 | 30.4652 |
| 26-02-2024 | 30.4833 |
| 23-02-2024 | 30.5381 |
| 22-02-2024 | 30.4391 |
| 21-02-2024 | 30.0366 |
| 20-02-2024 | 30.447 |
| 19-02-2024 | 30.5622 |
| 16-02-2024 | 30.682 |
| 15-02-2024 | 30.3327 |
| 14-02-2024 | 29.9934 |
| 13-02-2024 | 29.5584 |
| 12-02-2024 | 29.2803 |
| 09-02-2024 | 29.8788 |
| 08-02-2024 | 30.2591 |
| 07-02-2024 | 30.0689 |
| 06-02-2024 | 29.706 |
| 05-02-2024 | 29.4504 |
| 02-02-2024 | 29.3188 |
| 01-02-2024 | 28.9886 |
| 31-01-2024 | 29.1928 |
| 30-01-2024 | 28.8895 |
| 29-01-2024 | 29.0891 |
| 25-01-2024 | 28.4411 |
| 24-01-2024 | 28.2957 |
| 23-01-2024 | 27.6357 |
| 19-01-2024 | 28.4001 |
| 18-01-2024 | 27.8815 |
| 17-01-2024 | 27.8592 |
| 16-01-2024 | 28.119 |
| 15-01-2024 | 28.2804 |
| 12-01-2024 | 28.0256 |
| 11-01-2024 | 27.9611 |
| 10-01-2024 | 27.9658 |
| 09-01-2024 | 27.9951 |
| 08-01-2024 | 27.9106 |
| 05-01-2024 | 28.0158 |
| 04-01-2024 | 27.9769 |
| 03-01-2024 | 27.6596 |
| 02-01-2024 | 27.5473 |
| 01-01-2024 | 27.581 |
| 29-12-2023 | 27.4982 |
| 28-12-2023 | 27.4305 |
| 27-12-2023 | 27.4501 |
| 26-12-2023 | 27.3491 |
| 22-12-2023 | 27.0438 |
| 21-12-2023 | 26.9535 |
| 20-12-2023 | 26.6715 |
| 19-12-2023 | 27.5175 |
| 18-12-2023 | 27.5603 |
| 15-12-2023 | 27.376 |
| 14-12-2023 | 27.4729 |
| 13-12-2023 | 27.2999 |
| 12-12-2023 | 26.7313 |
| 11-12-2023 | 26.7968 |
| 08-12-2023 | 26.5284 |
| 07-12-2023 | 26.487 |
| 06-12-2023 | 26.5093 |
| 05-12-2023 | 26.3837 |
| 04-12-2023 | 26.2656 |
| 01-12-2023 | 25.7743 |
| 30-11-2023 | 25.2228 |
| 29-11-2023 | 24.9424 |
| 28-11-2023 | 24.7397 |
| 24-11-2023 | 24.5671 |
| 23-11-2023 | 24.5565 |
| 22-11-2023 | 24.4386 |
| 21-11-2023 | 24.4764 |
| 20-11-2023 | 24.5057 |
| 17-11-2023 | 24.4156 |
| 16-11-2023 | 24.273 |
| 15-11-2023 | 24.2215 |
| 13-11-2023 | 24.0187 |
| 10-11-2023 | 23.746 |
| 09-11-2023 | 23.6373 |
| 08-11-2023 | 23.5404 |
| 07-11-2023 | 23.2769 |
| 06-11-2023 | 23.1149 |
| 03-11-2023 | 22.9482 |
| 02-11-2023 | 22.7814 |
| 01-11-2023 | 22.3916 |
| 31-10-2023 | 22.4969 |
| 30-10-2023 | 22.4682 |
| 27-10-2023 | 22.5252 |
| 26-10-2023 | 22.1027 |
| 25-10-2023 | 22.3583 |
| 23-10-2023 | 22.517 |
| 20-10-2023 | 22.9106 |
| 19-10-2023 | 23.2146 |
| 18-10-2023 | 23.2052 |
| 17-10-2023 | 23.5165 |
| 16-10-2023 | 23.444 |
| 13-10-2023 | 23.3715 |
| 12-10-2023 | 23.3922 |
| 11-10-2023 | 23.3474 |
| 10-10-2023 | 23.2526 |
| 09-10-2023 | 22.9436 |
| 06-10-2023 | 23.1624 |
| 05-10-2023 | 22.9492 |
| 04-10-2023 | 22.9264 |
| 03-10-2023 | 23.3848 |
| 29-09-2023 | 23.3522 |
| 28-09-2023 | 23.0331 |
| 27-09-2023 | 23.3533 |
| 26-09-2023 | 23.067 |
| 25-09-2023 | 23.0674 |
| 22-09-2023 | 22.9186 |
| 21-09-2023 | 22.9161 |
| 20-09-2023 | 23.158 |
| 18-09-2023 | 23.1699 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
